
                      DHAKA STOCK EXCHANGE LTD.




                  TODAY'S SHARE MARKET : 2008-07-13
                  =================================
	(If the page is not updated please press the refresh button)


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2577.44795         8.10017     .3152617
DSE - 20 INDEX (DS20)           2638.99196        45.42914    1.7516113
DSE GENERAL INDEX (DGEN)        2993.21480        11.21634     .3761350


All Category

    ISSUES ADVANCED                 :                    124
    ISSUES DECLINED                 :                     99
    ISSUES UNCHANGED                :                      9
    TOTAL ISSUES TRADED             :                    232


A Category

    ISSUES ADVANCED                 :                     82
    ISSUES DECLINED                 :                     63
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                    147


B Category

    ISSUES ADVANCED                 :                      9
    ISSUES DECLINED                 :                      3
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     12


Z Category

    ISSUES ADVANCED                 :                     27
    ISSUES DECLINED                 :                     28
    ISSUES UNCHANGED                :                      7
    TOTAL ISSUES TRADED             :                     62


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  68630
    B. VOLUME(Nos.)                 :               18694920
    C. VALUE(Tk)                    :          3131970063.95


MARKET CAPITALISATION

    EQUITY                          :        789362510478.60
    DEBT SECURITIES                 :        191404936500.00


    TOTAL                           :        980767446978.60







                   PRICES IN PUBLIC TRANSACTIONS : 2008-07-13
                   ==========================================
A Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1000.00  1000.00   910.00   916.50   -7.56   159     8750    82.222
1STICB      6216.00  6480.00  6215.00  6302.25     .61     6       45     2.836
2NDICB      2760.00  2760.00  2618.00  2671.00    2.21     6       50     1.336
3RDICB      1322.00  1350.00  1300.00  1340.75    1.47    35      325     4.327
4THICB      1450.00  1480.00  1410.00  1445.00     .24    20      300     4.336
5THICB      1820.00  1855.00  1800.00  1803.75    1.14    42      790    14.473
6THICB       793.00   795.00   750.00   772.25   -2.18   134     3570    27.553
7THICB      1320.00  1361.00  1289.00  1335.75    4.60    56     3150    41.802
8THICB       788.00   788.00   718.00   765.25    1.52    34     2050    15.606
ABBANK      1236.00  1280.00  1235.00  1273.25    2.33  1169    22830   289.270
ACI          466.00   466.00   442.00   454.40   -2.46  1887   341850  1543.297
AFTABAUTO    434.50   447.00   432.00   441.75    3.09   845    32125   140.766
AGNISYSL      49.90    51.80    49.90    51.00    3.86   504   486000   246.415
AIMS1STMF     13.40    13.40    12.98    13.05   -3.11  1189  4032500   528.486
ALARABANK    465.00   475.00   454.50   460.00    1.04   233    23650   109.266
AMBEEPHA     139.10   141.60   133.00   135.60   -1.09   101    10000    13.859
AMCL(PRAN)  1190.00  1198.00  1170.00  1176.50    -.10   215     4960    58.502
APEXADELFT  3939.75  4268.00  3939.75  4213.25    7.82  1483    46740  1913.576
APEXFOODS   1210.00  1259.00  1210.00  1237.50    2.01   211     3665    45.363
APEXSPINN    580.00   605.00   580.00   600.25    3.93    47     1680    10.052
APEXTANRY   1218.25  1280.00  1218.25  1251.25    2.16   876    22390   281.024
APEXWEAV     150.00   155.00   150.00   151.75    2.53    43     3400     5.198
ARAMIT       251.00   269.00   250.00   251.10   -3.19   340    37000    95.112
ASIAPACINS   340.00   350.00   336.00   342.00    2.93   561    57100   195.216
ATLASBANG    394.50   400.00   391.10   398.10     .45   230    21150    83.799
BANGAS       485.00   489.75   480.00   483.25   -4.35    12      130      .628
BANKASIA     409.25   418.00   409.25   416.75    1.03    27     2250     9.362
BATASHOE     353.00   358.00   347.50   352.90     .05   268    38500   135.796
BATBC        165.00   167.20   160.00   166.50    1.52  1499   228100   377.728
BDCOM         29.90    30.90    29.90    30.30    2.02   352   349000   105.955
BDFINANCE    365.00   380.00   364.00   376.50    3.79   364    31350   116.404
BDLAMPS     1070.00  1107.00  1060.00  1091.75    4.22   106     1745    19.054
BDONLINE      59.80    62.00    59.00    60.50    4.85   682   570500   346.785
BERGERPBL    328.90   330.00   322.20   328.00    1.07   245    30700   100.342
BEXIMCO      114.00   115.00   105.00   107.00   -5.47  2074   999200  1095.945
BEXTEX        15.50    15.50    14.90    14.90    -.66   393   223200    33.606
BGIC         739.00   750.00   723.00   727.00     .65   300     9090    67.159
BIFC         340.00   344.00   336.50   338.00     .44   196    17050    57.959
BOC          293.90   314.50   290.60   308.50    7.11  2504   339200  1027.649
BRACBANK     930.00   959.50   930.00   947.00    2.15   560    50500   477.791
BSC         3081.00  3081.00  3081.00  3081.00    -.09     2       15      .462
BXPHARMA     108.00   111.40   103.50   104.70   -1.69  6558  2347350  2526.859
BXSYNTH      142.00   143.75   137.25   138.50    -.35   366    34620    48.632
CENTRALINS   428.00   439.50   410.00   426.00    2.46   133     5660    23.800
CITYBANK     501.00   535.00   501.00   529.50  -12.69   467    13465    71.309
CONFIDCEM    423.00   423.50   409.00   410.25   -1.55   217    14180    58.779
DAFODILCOM    22.90    23.00    22.10    22.20     .00   120   115000    25.633
DELTASPINN   186.25   189.00   185.00   186.75    -.66    29     2420     4.521
DESCO        879.00   920.00   879.00   896.75    2.66   308    23700   212.693
DHAKABANK    472.00   472.00   465.00   468.75    -.37    71     5000    23.475
DUTCHBANGL  3610.00  3700.00  3610.00  3628.50    -.81    47     2700    98.292
EASTERNINS   505.25   520.00   505.25   516.00    3.20    25      940     4.845
EASTLAND    1170.00  1174.00  1120.00  1126.75    1.09   199     9180   103.890
EASTRNLUB    462.00   475.80   461.00   464.10    3.20    19     1250     5.802
EBL          900.00   900.00   885.00   888.50    -.19   152     5160    46.021
ECABLES      715.00   719.00   701.00   703.75   -1.40   256     6290    44.575
EHL          309.00   310.00   302.25   304.00   -1.69  1127    99020   302.448
EXIMBANK     336.00   338.00   334.25   336.75     .14   354    36900   124.222
FAREASTLIF  4788.00  4820.00  4721.00  4781.25    1.90   172    10400   497.319
FEDERALINS   510.00   520.00   488.25   490.50    2.45    57     4400    21.898
FLEASEINT    411.75   414.00   406.50   410.25    -.06   116    11750    48.318
GLAXOSMITH   237.00   243.70   231.70   234.50   -1.88   235    25050    59.427
GQBALLPEN    145.10   145.10   141.00   141.80   -2.27   215    28000    39.874
GRAMEEN1     107.20   107.90   103.50   103.90   -2.89   630   413500   432.820
GREENDELT   2320.00  2489.00  2306.00  2469.50    8.14   515    11860   288.302
HEIDELBCEM  1537.00  1560.00  1522.00  1531.25    -.17   317     6705   102.999
IBNSINA     1096.00  1113.75  1096.00  1105.75    1.51    65     1260    13.947
ICB         3435.00  3435.00  3300.00  3352.25   -4.37    23     1200    40.337
ICB1STNRB    399.50   399.50   376.00   380.25   -2.43   137    11450    43.864
ICBAMCL1ST   491.00   493.00   485.00   487.75    -.10    43     3250    15.895
ICBISLAMIC   400.00   400.00   385.00   387.00    -.45    89     7350    28.610
IDLC        2715.00  2715.00  2600.00  2631.25   -1.57   337    10300   270.878
IFIC        1359.00  1360.00  1330.00  1341.50    -.31  1363    22855   306.878
ILFSL       1008.00  1008.00   980.00   989.50   -1.14   112     7450    73.828
IMAMBUTTON   150.25   150.25   150.25   150.25   -4.60     2      100      .150
INTECH        26.00    26.00    24.20    25.00    1.62   167   164000    41.000
IPDC         494.00   494.00   471.00   480.25   -1.28   423    36450   174.688
ISLAMIBANK  6341.00  6362.00  6300.00  6334.75     .37   434     3820   241.864
ISLAMICFIN   355.25   359.00   350.00   350.50   -1.82   128    12850    45.381
ISNLTD        30.00    30.50    29.80    30.20    1.00   122   112000    33.810
JAMUNABANK   291.00   292.00   283.00   284.00   -1.64   164    18500    52.825
JAMUNAOIL    177.90   177.90   171.00   172.70   -1.20   719   106100   184.656
KARNAPHULI   545.00   555.00   536.00   540.00    2.36   190     8400    45.542
KEYACOSMET    82.00    88.50    82.00    86.90    4.69  2015  1703500  1466.845
KEYADETERG    48.20    50.90    47.50    49.50    2.69   506   366500   181.621
LANKABAFIN   233.00   234.00   226.90   227.30    -.82   569   497500  1138.966
LIBRAINFU   1342.00  1400.00  1340.00  1377.75     .49     7      240     3.307
MEGHNACEM    530.00   538.00   521.00   525.50   -2.41   107     8800    46.460
MEGHNALIFE  3070.00  3090.00  2850.00  2892.50   -2.60   195    11950   353.393
MERCANBANK   305.00   313.00   301.25   307.75     .24    84     8350    25.661
MERCINS      287.25   292.75   277.50   282.75    3.47   200    18800    53.371
METROSPIN     34.90    36.90    34.80    36.60    8.60   242   193500    69.724
MIDASFIN     536.00   536.00   520.00   523.75    -.28   256    20150   106.040
MIRACLEIND    35.00    35.00    32.60    33.40   -2.05   180   146500    49.828
MITHUNKNIT   204.75   204.75   192.00   199.00   -1.84    38     2360     4.723
MONNOCERA    340.00   346.00   339.25   342.25    -.65     6      150      .514
MONNOJTX    1060.00  1070.00  1060.00  1065.00    1.42     3       20      .213
MONNOSTAF    560.00   560.00   555.00   557.50   -3.87     2       20      .112
MTBL         385.00   408.00   385.00   397.25     .95   141    20450    81.448
NATLIFEINS  4950.00  4999.00  4799.00  4816.00  -19.07   188     2515   122.701
NBL         1044.25  1060.00  1030.00  1035.00    2.09   531    19800   205.949
NCCBANK      416.00   429.75   416.00   425.25    1.79   299    28500   121.042
NPOLYMAR    1740.25  1850.00  1722.00  1830.00    5.20   148     3260    58.681
NTC         1920.00  1960.00  1920.00  1938.50    -.09    22      525    10.175
NTLTUBES    2625.00  2625.00  2511.00  2535.50   -1.72   176     2990    76.223
OLYMPIC      383.50   404.00   383.50   401.25    4.28   144    16650    65.087
ONEBANKLTD   430.00   445.00   429.00   430.75     .93   345    33000   144.337
PADMAOIL    1940.10  1940.10  1822.00  1856.20   -2.66   117    12400   232.173
PHARMAID    3040.00  3040.00  3000.00  3016.00     .22     3       25      .754
PHENIXINS    595.00   600.00   570.00   580.50    1.17   166     6700    39.044
PIONEERINS   662.00   665.25   662.00   664.25     .56     6      400     2.658
PLFSL        461.00   468.00   458.00   459.25   -2.70   258    27250   125.529
POPULARLIF  4549.00  4549.00  4300.00  4361.75    -.40    15     1000    43.620
POWERGRID    539.75   560.00   535.50   558.50    4.98   648    57300   315.715
PRAGATIINS  1161.00  1170.00  1116.00  1139.25    4.47   158     3870    44.232
PRAGATILIF  2200.00  2200.00  2142.00  2173.25     .39    85     5250   114.432
PREMIERLEA   268.00   270.75   266.00   267.75     .09   167    16100    43.168
PRIMEBANK    600.00   620.00   600.00   613.00    2.63    87     7600    46.467
PRIMEFIN    1429.00  1450.00  1374.00  1394.00   -2.12   455    39700   553.898
PRIMETEX     142.75   143.00   141.25   141.50    -.35    85    10050    14.265
PUBALIBANK   846.00   865.00   846.00   851.25    -.46   236     7840    67.328
PURABIGEN    263.00   263.25   240.00   248.00    3.54    22     1550     3.860
QSMDRYCELL    45.90    46.00    42.00    43.10   -4.43   446   366000   162.048
RAHIMTEXT    381.00   381.00   380.00   380.50    -.13     2       10      .038
RANFOUNDRY    74.00    74.00    71.00    71.10   -4.43   256   174500   125.416
RECKITTBEN   505.00   515.00   501.00   507.50    -.31    39     3450    17.492
RELIANCINS  1132.00  1169.00  1132.00  1155.00    2.94    11      600     6.930
RENATA      7460.00  7700.00  7400.00  7646.25    3.58    31      230    17.498
RUPALIINS    800.00   835.00   790.75   818.50    7.91    53     1800    14.466
SAIHAMTEX    141.50   141.50   139.00   140.00   -3.61     6      400      .561
SALAMCRST    392.50   399.75   385.00   391.50   -1.69   759    76800   301.022
SANDHANINS  3100.00  3100.00  2931.50  2970.50    -.51    68     3900   116.667
SHAHJABANK   330.00   338.00   330.00   333.75    1.13   690    67750   226.315
SINGERBD    2001.00  2034.00  1980.00  1998.00     .15   199     2090    42.038
SONARGAON    190.00   190.00   190.00   190.00    8.88     1       50      .095
SOUTHEASTB   419.50   420.00   410.00   414.25    -.30   152    20500    85.016
SQUARETEXT   131.00   137.30   131.00   132.40    2.79  2934   693900   931.208
SQURPHARMA  5208.00  5458.00  5208.00  5424.75    4.29  4974    42553  2278.005
STANCERAM    148.00   148.00   145.00   146.25   -1.51     5      400      .586
STANDBANKL   245.50   253.50   245.50   250.25     .60   283    31250    78.413
STYLECRAFT  1820.00  1820.00  1820.00  1820.00     .00     1       10      .182
SUMITPOWER   612.25   649.75   612.25   641.00    4.69   621    46550   293.652
ULC          949.00   949.00   885.00   892.00     .33   216     8500    75.629
UNITEDINS   1299.50  1299.50  1271.00  1276.75    1.71    41      700     8.972
USMANIAGL   2797.00  2798.50  2750.00  2769.25   -1.44    94     1295    35.956
UTTARABANK  2898.00  2898.00  2816.00  2858.25     .31   998    17680   503.991
UTTARAFIN    798.75   833.75   786.25   826.00    4.59   244    18950   154.152
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       59269 16701368 28067.122



"A Group" Scrips traded in Public Market =  147


B Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     342.00   349.50   333.50   345.25    6.14   190    17100    58.420
BDAUTOCA     160.50   161.00   160.50   160.50   -2.72     5      400      .642
FUWANGCER    144.00   150.00   144.00   148.00    4.22   154    17200    25.332
FUWANGFOOD    25.50    26.80    25.40    25.70    2.39   390   325000    84.259
GLOBALINS    279.00   281.00   270.00   274.00    1.10   113    14200    39.056
HRTEX        130.00   130.00   121.25   124.75    1.62     5      250      .312
KAY&QUE      365.00   395.00   347.00   387.50   13.22   262    17700    65.127
MONNOFABR     86.50    87.25    85.25    86.00   -1.71    38     7850     6.758
NITOLINS     408.00   408.00   391.00   395.75    2.12   146    13200    52.553
SAFKOSPINN    70.75    75.00    70.50    71.00     .70     6      700      .497
SINOBANGLA    44.00    45.00    43.10    43.20    2.36    69    66000    28.955
SONARBAINS   189.75   198.00   182.00   191.00    4.94   156    15850    30.496
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1534   495450   392.408



"B Group" Scrips traded in Public Market =   12


G Group
-------

"G Group" Scrips traded in Public Market =    0


N Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    281.00   299.00   276.25   281.00    3.88   322    34650    97.896
DBH         1440.00  1450.00  1420.00  1429.00   -1.19   104     5800    83.095
GOLDENSON     26.70    27.30    26.00    26.10    -.38   296   265500    71.188
IBBLPBOND    953.00   964.00   953.00   960.00     .26   562     6840    65.647
MPETROLEUM   167.90   167.90   162.00   162.50   -1.81   535    83500   136.671
PARAMOUNT    216.00   216.00   202.00   205.25    2.36   196    21300    43.803
PHOENIXFIN   567.50   570.00   550.00   553.00   -1.95   274    22100   123.095
PREMIERBAN   242.00   247.50   239.25   239.75    -.51   350    40050    96.898
TITASGAS     363.00   383.75   363.00   374.00   -1.44    87    10700    40.176
TRUSTBANK    535.00   547.75   530.00   537.75    1.60   325    28250   152.385
UNIONCAP     126.50   129.00   125.50   126.00    -.31   166   106000   134.753
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3217   624690  1045.604



"N Group" Scrips traded in Public Market =   11


Z Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     4.90     5.00     4.80     4.90    4.25    15    11500      .569
ALLTEX        81.00    83.00    81.00    82.00   -1.50    14     1400     1.149
ANLIMAYARN    50.00    50.00    50.00    50.00   -1.96     1      100      .050
ANWARGALV    107.50   110.50   107.50   109.75    2.57     6      550      .605
ARAMITCEM    221.00   231.00   221.00   226.25   -1.41    39     3750     8.494
ASHRAFTEX     10.10    10.10     9.60     9.70   -4.90    70    29100     2.884
AZIZPIPES    181.00   199.75   180.00   193.00    -.64    38     1410     2.744
BCIL          50.00    50.25    50.00    50.00     .00     6     1200      .601
BDDYE         28.00    29.50    28.00    29.25   -5.64     2      280      .082
BDTHAI       140.00   160.00   140.00   156.00    5.94    46     2960     4.533
BDWELDING     21.00    21.00    20.80    20.90    -.94    28    22500     4.712
BEACHHATCH     5.30     5.60     5.30     5.40     .00    21    43000     2.327
BENGALBISC    60.00    60.00    59.50    59.50     .84    12     1780     1.061
BIONICFOOD     4.40     4.40     4.20     4.20   -4.54    27    48000     2.075
BXFISHERY     32.25    35.25    32.25    32.25   -2.27    94    13460     4.555
CITYGENINS   189.75   190.00   180.00   182.75    3.24   175    18000    33.274
CTGVEG        29.00    29.00    28.50    28.50   -8.06     2      220      .063
DELTALIFE  15695.00 15699.25 15121.00 15328.75    1.51    43      290    44.943
DHAKAFISH     60.25    60.25    60.00    60.00     .00     2      150      .090
DSHGARME      66.25    66.25    66.25    66.25     .37     2       30      .020
DYNAMICTEX    22.50    22.50    22.00    22.25   -1.11    10     3540      .789
EXCELSHOE     45.25    48.75    45.25    46.00    1.65    98    16550     7.801
FIDELASSET   290.00   302.00   290.00   297.25    1.36    59     4800    14.361
FINEFOODS      7.00     7.50     7.00     7.30    5.79    25    21500     1.570
GACHIHATA     19.75    20.00    19.50    19.50     .00    12     5050      .991
GULFOODS      50.00    50.50    50.00    50.00     .50    22     2850     1.428
ICBIBANK    2006.00  2100.00  2006.00  2043.00    2.02   396    12290   253.698
JANATAINS    535.00   550.00   500.00   515.50    3.04    41     1260     6.672
LAFSURCEML   586.00   586.00   573.50   574.75   -1.33   774   119450   690.696
LEGACYFOOT    24.30    25.60    24.10    24.60    6.49   212   151000    37.438
LEXCO        185.00   185.00   185.00   185.00    1.36     2      150      .278
MAQENTER      15.75    16.00    15.00    15.50     .00     6     1250      .194
MAQPAPER      15.50    15.50    15.50    15.50   -3.12     1      480      .074
MEGCONMILK     8.60     8.60     8.50     8.50   -4.49     9     8000      .682
MEGHNAPET      3.80     3.80     3.80     3.80     .00     2     2500      .095
MEGHNASHRM    22.50    23.25    22.50    22.50    1.12    11     1440      .327
MHOSSAIN      12.50    12.50    12.00    12.25   -5.76     4     1000      .124
MITATEX       44.00    44.25    43.25    43.75    4.16     8      560      .245
MODERNCEM      5.50     5.50     5.50     5.50     .00     7    13500      .743
MONAFOOD      32.00    38.00    31.25    35.50   11.81    20     2950     1.051
NILOYCEM     149.00   149.25   141.00   142.50   -3.71    45     5600     8.092
ORIONINFU    164.00   164.00   156.00   156.50   -1.10    97     6680    10.577
PADMACEM       4.40     4.50     4.30     4.30   -2.27    33    42000     1.842
PEOPLESINS   999.00   999.00   946.25   954.00    1.65   113     3060    29.318
PERFUMCHM     51.00    54.50    51.00    54.00    6.40    38     4100     2.193
PRIMEINSUR   310.25   313.00   309.00   310.25    1.97    29     2250     6.981
PROGRESLIF  1150.00  1189.00  1136.00  1143.75    3.90    69     4150    48.273
RAHIMAFOOD    44.00    45.50    44.00    45.00    1.69     5     1600      .722
RANGAFOOD      3.10     3.10     3.10     3.10   -3.12     1     1000      .031
ROSEHEAVEN     5.40     5.40     5.40     5.40   -5.26     2     5500      .297
SAJIBKNIT     27.00    27.25    27.00    27.00     .00     4      450      .122
SALEHCARPT     2.80     2.80     2.80     2.80    3.70     1     5000      .140
SAMATALETH    74.00    74.50    74.00    74.00    2.77     4      700      .519
SHINEPUKUR    39.00    40.00    37.00    37.00   -3.26   596   154900    60.264
SHYAMPSUG     13.10    13.10    13.10    13.10   -1.50     2      900      .118
SOCIALINV    400.00   404.75   397.75   399.00     .00   279    23150    92.568
TALLUSPIN     68.50    68.75    68.50    68.50   -2.14     4      220      .151
TRIPTI        59.75    63.00    59.50    61.50    6.95    31     3850     2.370
WATACHEM     205.00   210.00   205.00   207.50   -4.81     2       40      .083
WONDERTOYS    48.75    50.75    48.75    49.25    4.78    15     1850      .913
ZEALBANGLA    16.80    16.80    16.60    16.70    -.59    11     6000     1.006
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3743   842800  1400.664



"Z Group" Scrips traded in Public Market =   61


                                                   ===========================

                                                      67763  18664308 30905.805

Total number of scrips traded in Public Market = 231







                    PRICES IN SPOT TRANSACTIONS : 2008-07-13
                   ==========================================

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

PRIMELIFE   2441.00  2540.00  2422.00  2454.25    1.31   217    14850   366.833
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         217    14850   366.833

Total number of scrips traded in Spot Market =   1







                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-07-13
               ==================================================

Total number of BONDs traded in Spot Market =   0






                   PRICES IN ODDLOT TRANSACTIONS : 2008-07-13
                  ============================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ACI              440.00       422.00         5          80            .347
AGNISYSL          53.00        50.00        15         500            .254
AIMS1STMF         14.80        12.90         2        1000            .139
APEXADELFT      4100.00      3900.00        15         150           6.050
APEXTANRY       1250.00      1250.00         1           5            .063
APEXWEAV         149.00       148.00         2          20            .030
ASIAPACINS       370.25       370.25         4           4            .015
ATLASBANG        425.00       370.00         6         139            .539
BANKASIA         450.00       393.00         2          26            .114
BATASHOE         340.00       340.00         4         100            .340
BDCOM             30.00        30.00         1          60            .018
BDFINANCE        360.00       328.00         5          60            .206
BDLAMPS         1070.00      1070.00         1           4            .043
BDONLINE          54.00        50.20         4         500            .259
BENGALBISC        60.00        60.00         1           4            .002
BEXIMCO          115.00       100.00        15         497            .517
BEXTEX            15.00        14.50         2         119            .018
BGIC             729.75       729.75         1           7            .051
BIFC             355.00       311.00         6          75            .251
BOC              300.00       260.00         5         110            .305
BRACBANK        1039.00       901.00        20         276           2.567
BXPHARMA         108.00        96.10        16         337            .341
CENTRALINS       475.75       375.00        15          64            .262
CITYBANK         601.00       510.00         9          16            .085
CONFIDCEM        405.00       405.00         1           5            .020
DAFODILCOM        22.00        19.50         3         500            .101
DHAKABANK        470.00       431.00         6          97            .437
DUTCHBANGL      3900.00      3600.00        10          34           1.281
EASTLAND        1100.00      1100.00         1          12            .132
EBL              930.00       840.00        12          88            .783
EXCELSHOE         42.00        42.00         1          32            .013
EXIMBANK         350.00       320.00         7         116            .376
FAREASTLIF      4895.00      4750.00         3          17            .815
FEDERALINS       515.00       470.00         3          23            .109
FLEASEINT        415.00       385.00         3          54            .216
FUWANGCER        145.00       145.00         1          10            .015
FUWANGFOOD        25.00        24.20         2         825            .203
GREENDELT       2450.00      2400.00         4          11            .265
HEIDELBCEM      1510.00      1510.00         1           1            .015
IDLC            2750.00      2645.00         2          15            .402
IFIC            1435.00      1280.00         4           5            .066
ILFSL           1000.00       941.00         5          55            .539
IPDC             485.00       455.00        15         160            .749
ISLAMICFIN       350.00       334.00         2          27            .094
JAMUNABANK       310.00       265.00        19         149            .419
KARNAPHULI       530.00       530.00         1           2            .011
KEYACOSMET        87.00        86.00         2         400            .347
KEYADETERG        50.00        50.00         1         140            .070
LANKABAFIN       230.00       215.00        14        2450           5.532
MERCANBANK       308.00       281.00         8         147            .440
MIDASFIN         520.00       500.00         3          48            .245
MTBL             432.00       370.00        11         201            .800
NATLIFEINS      5798.00      5798.00         1           1            .058
NBL             1050.00       970.00        16         111           1.130
NCCBANK          430.00       401.00         5         106            .437
NTLTUBES        2470.00      2470.00         1           5            .124
OLYMPIC          414.00       355.00         5          85            .322
ONEBANKLTD       461.00       405.00        34         644           2.729
PARAMOUNT        215.00       215.00         2           2            .004
PLFSL            420.00       420.00         1          15            .063
POWERGRID        520.25       520.00         4           4            .021
PRAGATIINS      1110.00      1110.00         1           2            .022
PREMIERLEA       265.00       241.00        11         164            .414
PRIMEBANK        620.00       597.00         5         141            .847
PRIMEFIN        1380.00      1380.00         3          69            .952
PUBALIBANK       840.00       805.00         5          10            .082
QSMDRYCELL        42.00        39.00         6         504            .204
RENATA          7500.00      7400.00         4           4            .299
SANDHANINS      2950.00      2950.00         1          14            .413
SHAHJABANK       360.00       301.25        39         645           2.089
SHINEPUKUR        37.00        37.00         1          52            .019
SINGERBD        2025.00      1870.00         5          10            .195
SOCIALINV        438.00       399.25         4          19            .079
SOUTHEASTB       412.00       391.00         9         268           1.080
SQUARETEXT       140.00       104.00       104        2118           2.684
STANDBANKL       279.50       231.00         4          39            .092
SUMITPOWER       657.00       552.00        18         405           2.445
TRIPTI            61.00        58.00         3          30            .018
TRUSTBANK        580.00       490.00        49         475           2.477
ULC              886.50       850.00         4          28            .242
UTTARABANK      2850.00      2780.00         2           5            .140
UTTARAFIN        740.00       740.00         1          10            .074
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           650       15762          47.060


Total number of scrips traded in Oddlot =   82







                    PRICES IN BLOCK TRANSACTIONS : 2008-07-13
                   ===========================================

Total number of scrips traded in Block =    0







                      REPORT CROSSING DETAILS : 2008-07-13
                     ======================================

Total number of scrips traded =    0







                     TOP 10 GAINERS FOR THE DAY : 2008-07-13
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

MONAFOOD         32.00       38.00       31.25       37.75       17.9688
BDTHAI          140.00      160.00      140.00      158.00       12.8571
PERFUMCHM        51.00       54.50       51.00       54.50        6.8627
CITYBANK        501.00      535.00      501.00      533.00        6.3872
NPOLYMAR       1740.25     1850.00     1722.00     1850.00        6.3066
APEXADELFT     3939.75     4268.00     3939.75     4180.00        6.0981
AZIZPIPES       181.00      199.75      180.00      192.00        6.0773
SAFKOSPINN       70.75       75.00       70.50       75.00        6.0071
KAY&QUE         365.00      395.00      347.00      386.00        5.7534
METROSPIN        34.90       36.90       34.80       36.90        5.7307







                     TOP 10 LOSERS FOR THE DAY : 2008-07-13
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

1STBSRS        1000.00     1000.00      910.00      920.00       -8.0000
MEGHNALIFE     3070.00     3090.00     2850.00     2850.00       -7.1661
HRTEX           130.00      130.00      121.25      121.25       -6.7308
JANATAINS       535.00      550.00      500.00      500.00       -6.5421
QSMDRYCELL       45.90       46.00       42.00       43.00       -6.3181
MITHUNKNIT      204.75      204.75      192.00      192.00       -6.2271
BEXIMCO         114.00      115.00      105.00      107.10       -6.0526
ICB1STNRB       399.50      399.50      376.00      377.00       -5.6320
POPULARLIF     4549.00     4549.00     4300.00     4300.00       -5.4737
ULC             949.00      949.00      885.00      900.00       -5.1633




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2569.34778    2577.44795
DS20          2593.56282    2638.99196
DGEN          2981.99846    2993.21480


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

